Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 781.05 800.95 773.86 797.12 0 +49.87(+6.67%)
Nov 29, 2011 758.03 763.28 742.27 747.26 0 -8.80(-1.16%)
Nov 28, 2011 745.52 763.98 740.35 756.06 0 +43.29(+6.07%)
Nov 25, 2011 709.90 727.18 706.95 712.76 0 +7.52(+1.07%)
Nov 23, 2011 705.24 705.24 705.24 0 -33.79(-4.57%)
Nov 22, 2011 750.47 756.50 728.43 739.03 0 -7.39(-0.99%)
Nov 21, 2011 752.97 758.97 731.69 746.42 0 -25.16(-3.26%)
Nov 18, 2011 777.71 783.91 764.42 771.57 0 -0.87(-0.11%)
Nov 17, 2011 802.28 809.96 768.03 772.44 0 -30.68(-3.82%)
Nov 16, 2011 823.33 829.10 800.63 803.12 0 -33.82(-4.04%)
Nov 15, 2011 828.44 844.07 821.18 836.94 0 +1.74(+0.21%)
Nov 14, 2011 847.50 853.87 828.63 835.20 0 -20.57(-2.40%)
Nov 11, 2011 839.28 863.12 836.83 855.77 0 +30.09(+3.64%)
Nov 10, 2011 830.66 838.48 812.57 825.68 0 +0.85(+0.10%)
Nov 09, 2011 847.76 852.96 819.54 824.83 0 -57.98(-6.57%)
Nov 08, 2011 883.33 888.26 858.18 882.81 0 -6.23(-0.70%)
Nov 07, 2011 892.75 908.11 871.52 889.03 0 -6.25(-0.70%)
Nov 04, 2011 889.75 899.32 868.79 895.29 0 +6.57(+0.74%)
Nov 03, 2011 883.06 894.94 862.13 888.72 0 +19.61(+2.26%)
Nov 02, 2011 861.78 874.12 848.12 869.11 0 +43.46(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.