Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	899.30	929.84	866.46	926.35	0	+23.47(+2.60%)
Nov 27, 2008	810.56	906.89	794.60	902.88	0	+0.00(+0.00%)
Nov 26, 2008	810.56	906.89	794.60	902.88	0	+79.02(+9.59%)
Nov 25, 2008	814.32	837.62	772.18	823.87	0	+36.25(+4.60%)
Nov 24, 2008	763.65	804.49	734.67	787.61	0	+60.53(+8.32%)
Nov 21, 2008	664.27	735.20	632.05	727.08	0	+124.86(+20.73%)
Nov 20, 2008	700.70	712.97	597.66	602.22	0	-107.59(-15.16%)
Nov 19, 2008	812.78	816.75	703.19	709.81	0	-118.30(-14.29%)
Nov 18, 2008	866.01	874.80	804.82	828.11	0	-23.25(-2.73%)
Nov 17, 2008	921.63	941.17	847.96	851.36	0	-93.86(-9.93%)
Nov 14, 2008	964.22	1030	936.50	945.22	0	-42.93(-4.34%)
Nov 13, 2008	910.88	996.11	834.77	988.15	0	+98.33(+11.05%)
Nov 12, 2008	924.19	952.27	887.35	889.82	0	-59.97(-6.31%)
Nov 11, 2008	972.32	990.62	922.43	949.79	0	-67.33(-6.62%)
Nov 10, 2008	1031	1053	994.87	1017	0	+48.31(+4.99%)
Nov 07, 2008	909.96	977.97	901.21	968.81	0	+79.93(+8.99%)
Nov 06, 2008	988.72	1009	879.79	888.88	0	-123.64(-12.21%)
Nov 05, 2008	1054	1077	1004	1013	0	-65.49(-6.08%)
Nov 04, 2008	1059	1088	988.18	1078	0	+54.03(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.