Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5296	5320	5263	5281	0	-16.00(-0.30%)
Nov 27, 2019	5288	5315	5257	5297	0	+5.48(+0.10%)
Nov 26, 2019	5270	5311	5238	5292	0	+22.21(+0.42%)
Nov 25, 2019	5273	5314	5220	5269	0	+17.55(+0.33%)
Nov 22, 2019	5242	5284	5205	5252	0	+22.03(+0.42%)
Nov 21, 2019	5239	5266	5193	5230	0	-21.07(-0.40%)
Nov 20, 2019	5311	5328	5229	5251	0	-72.03(-1.35%)
Nov 19, 2019	5343	5353	5293	5323	0	-5.16(-0.10%)
Nov 18, 2019	5294	5357	5277	5328	0	-24.86(-0.46%)
Nov 15, 2019	5362	5384	5325	5353	0	+16.21(+0.30%)
Nov 14, 2019	5288	5349	5279	5337	0	+24.59(+0.46%)
Nov 13, 2019	5312	5348	5280	5312	0	-17.51(-0.33%)
Nov 12, 2019	5302	5354	5281	5330	0	+37.64(+0.71%)
Nov 11, 2019	5263	5314	5252	5292	0	-0.51(-0.01%)
Nov 08, 2019	5222	5307	5199	5293	0	+105.30(+2.03%)
Nov 07, 2019	5162	5231	5089	5187	0	+58.30(+1.14%)
Nov 06, 2019	5073	5139	5049	5129	0	+56.73(+1.12%)
Nov 05, 2019	5057	5128	5013	5072	0	+6.64(+0.13%)
Nov 04, 2019	5105	5126	5035	5066	0	-0.94(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.