Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 2865 2876 2863 2871 7,991,300 +4.28(+0.15%)
Nov 29, 2013 2867 2876 2862 2867 7,895,000 -3.22(-0.11%)
Nov 28, 2013 2860 2873 2858 2870 9,795,900 +14.18(+0.50%)
Nov 27, 2013 2856 2867 2851 2856 14,104,100 -3.94(-0.14%)
Nov 26, 2013 2854 2863 2852 2860 8,408,900 +0.00(+0.00%)
Nov 25, 2013 2854 2863 2852 2860 0 +18.93(+0.67%)
Nov 24, 2013 2849 2857 2828 2841 0 +0.00(+0.00%)
Nov 23, 2013 2849 2857 2828 2841 10,254,200 -6.02(-0.21%)
Nov 22, 2013 2846 2852 2835 2847 10,777,300 -6.27(-0.22%)
Nov 21, 2013 2855 2860 2839 2853 11,992,300 -6.61(-0.23%)
Nov 20, 2013 2867 2873 2850 2860 13,681,200 -15.66(-0.54%)
Nov 19, 2013 2874 2885 2865 2875 10,944,000 +0.00(+0.00%)
Nov 18, 2013 2874 2885 2865 2875 0 -2.45(-0.09%)
Nov 17, 2013 2878 2886 2869 2878 0 +0.00(+0.00%)
Nov 16, 2013 2878 2886 2869 2878 14,947,600 -19.02(-0.66%)
Nov 15, 2013 2893 2901 2882 2897 15,070,100 +17.75(+0.62%)
Nov 14, 2013 2889 2898 2856 2879 15,939,000 -18.58(-0.64%)
Nov 13, 2013 2910 2914 2894 2898 9,404,300 -17.17(-0.59%)
Nov 12, 2013 2905 2915 2894 2915 8,444,500 +0.00(+0.00%)
Nov 11, 2013 2905 2915 2894 2915 0 +19.12(+0.66%)
Nov 10, 2013 2896 2898 2868 2896 0 +0.00(+0.00%)
Nov 09, 2013 2896 2898 2868 2896 11,656,200 -16.67(-0.57%)
Nov 08, 2013 2933 2963 2907 2912 14,524,800 -20.22(-0.69%)
Nov 07, 2013 2911 2937 2911 2932 12,895,300 +36.72(+1.27%)
Nov 06, 2013 2907 2910 2882 2896 8,913,700 -7.45(-0.26%)
Nov 05, 2013 2897 2910 2896 2903 6,770,900 +0.00(+0.00%)
Nov 04, 2013 2897 2910 2896 2903 0 +14.51(+0.50%)
Nov 03, 2013 2908 2908 2884 2889 0 +0.00(+0.00%)
Nov 02, 2013 2908 2908 2884 2889 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.