Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 403.64 406.35 396.36 396.71 0 -6.93(-1.72%)
Nov 29, 2009 397.16 403.68 388.39 403.64 0 +0.00(+0.00%)
Nov 28, 2009 397.16 403.68 388.39 403.64 0 +0.00(+0.00%)
Nov 27, 2009 397.16 403.68 388.39 403.64 0 +6.48(+1.63%)
Nov 26, 2009 409.21 409.21 396.48 397.16 0 -12.05(-2.94%)
Nov 25, 2009 408.00 411.90 407.07 409.21 0 +1.21(+0.30%)
Nov 24, 2009 410.07 413.16 406.32 408.00 0 -2.06(-0.50%)
Nov 23, 2009 400.07 410.89 400.07 410.07 0 +9.99(+2.50%)
Nov 22, 2009 398.87 405.33 397.50 400.07 0 +0.00(+0.00%)
Nov 21, 2009 398.87 405.33 397.50 400.07 0 +0.00(+0.00%)
Nov 20, 2009 398.87 405.33 397.50 400.07 0 +1.20(+0.30%)
Nov 19, 2009 407.36 408.02 398.67 398.87 0 -8.49(-2.08%)
Nov 18, 2009 405.95 412.80 405.95 407.36 0 +1.40(+0.35%)
Nov 17, 2009 407.27 409.24 404.40 405.95 0 -1.32(-0.32%)
Nov 16, 2009 407.27 407.27 407.27 0 +11.59(+2.93%)
Nov 15, 2009 394.43 396.59 393.61 395.68 0 +0.00(+0.00%)
Nov 14, 2009 394.43 396.59 393.61 395.68 0 +0.00(+0.00%)
Nov 13, 2009 394.43 396.59 393.61 395.68 0 +1.25(+0.32%)
Nov 12, 2009 395.84 397.45 393.77 394.43 0 -1.41(-0.36%)
Nov 11, 2009 391.98 399.02 391.98 395.84 0 +3.86(+0.99%)
Nov 10, 2009 394.26 396.43 391.69 391.98 0 -2.28(-0.58%)
Nov 09, 2009 384.24 394.64 384.24 394.26 0 +10.02(+2.61%)
Nov 08, 2009 387.06 391.05 382.99 384.24 0 +0.00(+0.00%)
Nov 07, 2009 387.06 391.05 382.99 384.24 0 +0.00(+0.00%)
Nov 06, 2009 387.06 391.05 382.99 384.24 0 -2.82(-0.73%)
Nov 05, 2009 385.94 387.93 380.04 387.06 0 +1.12(+0.29%)
Nov 04, 2009 376.00 385.94 376.00 385.94 0 +9.94(+2.64%)
Nov 03, 2009 381.25 381.25 372.46 376.00 0 -5.25(-1.38%)
Nov 02, 2009 380.77 381.89 375.12 381.25 0 +0.48(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.