Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	166.98	167.78	166.78	166.90	0	-0.08(-0.05%)
Nov 27, 2003	166.38	167.37	166.38	166.98	0	+0.60(+0.36%)
Nov 26, 2003	167.42	167.64	166.34	166.38	0	-1.04(-0.62%)
Nov 25, 2003	167.18	167.84	166.73	167.42	0	+0.24(+0.14%)
Nov 24, 2003	165.00	167.18	165.00	167.18	0	+2.18(+1.32%)
Nov 21, 2003	163.71	165.16	163.46	165.00	0	+1.29(+0.79%)
Nov 20, 2003	163.43	164.13	162.41	163.71	0	+0.28(+0.17%)
Nov 19, 2003	164.99	164.99	162.75	163.43	0	-1.56(-0.95%)
Nov 18, 2003	165.49	166.06	164.94	164.99	0	-0.50(-0.30%)
Nov 17, 2003	167.71	167.71	165.17	165.49	0	-2.22(-1.32%)
Nov 14, 2003	168.04	168.36	167.22	167.71	0	-0.33(-0.20%)
Nov 13, 2003	168.09	169.14	167.67	168.04	0	-0.05(-0.03%)
Nov 12, 2003	167.58	168.13	166.42	168.09	0	+0.51(+0.30%)
Nov 11, 2003	168.82	168.82	167.13	167.58	0	-1.24(-0.73%)
Nov 10, 2003	169.69	170.33	168.72	168.82	0	-0.87(-0.51%)
Nov 07, 2003	167.75	169.86	167.75	169.69	0	+1.94(+1.16%)
Nov 06, 2003	165.57	168.11	165.52	167.75	0	+2.18(+1.32%)
Nov 05, 2003	167.03	167.05	165.52	165.57	0	-1.46(-0.87%)
Nov 04, 2003	166.83	167.93	166.46	167.03	0	+0.20(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.