Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3192	3196	3182	3196	0	+1.40(+0.04%)
Nov 27, 2003	3200	3206	3189	3194	0	-4.40(-0.14%)
Nov 26, 2003	3197	3207	3194	3199	0	+1.30(+0.04%)
Nov 25, 2003	3183	3206	3183	3197	0	+21.70(+0.68%)
Nov 24, 2003	3177	3190	3171	3176	0	+0.40(+0.01%)
Nov 21, 2003	3190	3190	3170	3175	0	-17.40(-0.54%)
Nov 20, 2003	3191	3206	3191	3193	0	+3.60(+0.11%)
Nov 19, 2003	3186	3193	3175	3189	0	+3.70(+0.12%)
Nov 18, 2003	3188	3190	3171	3185	0	-3.00(-0.09%)
Nov 17, 2003	3213	3214	3188	3188	0	-27.00(-0.84%)
Nov 14, 2003	3229	3230	3215	3215	0	-14.90(-0.46%)
Nov 13, 2003	3224	3238	3223	3230	0	+12.90(+0.40%)
Nov 12, 2003	3218	3228	3212	3217	0	-0.30(-0.01%)
Nov 11, 2003	3243	3243	3218	3218	0	-30.40(-0.94%)
Nov 10, 2003	3262	3262	3242	3248	0	-17.40(-0.53%)
Nov 07, 2003	3258	3267	3255	3266	0	+7.60(+0.23%)
Nov 06, 2003	3254	3260	3246	3258	0	+2.10(+0.06%)
Nov 05, 2003	3280	3280	3244	3256	0	-23.70(-0.72%)
Nov 04, 2003	3276	3289	3274	3280	0	+10.70(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.