Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2474 2492 2461 2489 0 +14.63(+0.59%)
Nov 29, 2015 2468 2474 2450 2474 0 +0.00(+0.00%)
Nov 28, 2015 2468 2474 2450 2474 0 +0.00(+0.00%)
Nov 27, 2015 2468 2474 2450 2474 0 +4.83(+0.20%)
Nov 26, 2015 2441 2478 2440 2469 0 +28.16(+1.15%)
Nov 25, 2015 2453 2462 2438 2441 0 -13.01(-0.53%)
Nov 24, 2015 2493 2493 2447 2454 0 -39.98(-1.60%)
Nov 23, 2015 2483 2501 2466 2494 0 +10.29(+0.41%)
Nov 22, 2015 2490 2495 2480 2484 0 +0.00(+0.00%)
Nov 21, 2015 2490 2495 2480 2484 0 +0.00(+0.00%)
Nov 20, 2015 2490 2495 2480 2484 0 -7.09(-0.28%)
Nov 19, 2015 2466 2502 2466 2491 0 +25.67(+1.04%)
Nov 18, 2015 2445 2472 2444 2465 0 +19.75(+0.81%)
Nov 17, 2015 2403 2453 2403 2445 0 +43.38(+1.81%)
Nov 16, 2015 2398 2413 2378 2402 0 +3.55(+0.15%)
Nov 15, 2015 2392 2413 2379 2398 0 +0.00(+0.00%)
Nov 14, 2015 2392 2413 2379 2398 0 +0.00(+0.00%)
Nov 13, 2015 2392 2413 2379 2398 0 +6.90(+0.29%)
Nov 12, 2015 2467 2467 2390 2392 0 -75.12(-3.05%)
Nov 11, 2015 2477 2498 2461 2467 0 -9.84(-0.40%)
Nov 10, 2015 2477 2494 2459 2476 0 -0.12(-0.00%)
Nov 09, 2015 2494 2506 2472 2477 0 -17.10(-0.69%)
Nov 08, 2015 2422 2501 2421 2494 0 +0.00(+0.00%)
Nov 07, 2015 2422 2501 2421 2494 0 +0.00(+0.00%)
Nov 06, 2015 2422 2501 2421 2494 0 +72.05(+2.98%)
Nov 05, 2015 2432 2457 2418 2422 0 -10.89(-0.45%)
Nov 04, 2015 2444 2472 2431 2433 0 -10.98(-0.45%)
Nov 03, 2015 2434 2447 2433 2444 0 +10.02(+0.41%)
Nov 02, 2015 2421 2443 2406 2434 0 +12.86(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.