Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 2653 2653 2638 2646 4,538,200 -6.98(-0.26%)
Nov 29, 2013 2657 2660 2646 2653 2,932,300 -3.97(-0.15%)
Nov 28, 2013 2645 2657 2639 2657 3,936,800 +10.57(+0.40%)
Nov 27, 2013 2649 2652 2633 2646 11,627,900 -1.32(-0.05%)
Nov 26, 2013 2639 2657 2637 2647 4,616,100 +0.00(+0.00%)
Nov 25, 2013 2639 2657 2637 2647 0 +12.05(+0.46%)
Nov 24, 2013 2627 2639 2623 2635 0 +0.00(+0.00%)
Nov 23, 2013 2627 2639 2623 2635 4,485,200 +5.81(+0.22%)
Nov 22, 2013 2607 2631 2601 2630 3,995,800 +22.17(+0.85%)
Nov 21, 2013 2622 2623 2600 2607 4,436,200 -14.13(-0.54%)
Nov 20, 2013 2633 2638 2619 2621 3,660,600 -11.51(-0.44%)
Nov 19, 2013 2616 2637 2613 2633 4,651,100 +0.00(+0.00%)
Nov 18, 2013 2616 2637 2613 2633 0 +16.50(+0.63%)
Nov 17, 2013 2608 2616 2596 2616 0 +0.00(+0.00%)
Nov 16, 2013 2608 2616 2596 2616 5,580,600 +8.67(+0.33%)
Nov 15, 2013 2618 2626 2597 2608 4,128,300 -10.17(-0.39%)
Nov 14, 2013 2637 2637 2595 2618 5,330,300 -18.59(-0.71%)
Nov 13, 2013 2647 2647 2630 2637 3,958,100 -10.40(-0.39%)
Nov 12, 2013 2634 2649 2629 2647 3,896,600 +0.00(+0.00%)
Nov 11, 2013 2634 2649 2629 2647 0 +13.11(+0.50%)
Nov 10, 2013 2661 2661 2621 2634 0 +0.00(+0.00%)
Nov 09, 2013 2661 2661 2621 2634 5,244,700 -26.05(-0.98%)
Nov 08, 2013 2662 2677 2649 2660 5,848,500 -5.75(-0.22%)
Nov 07, 2013 2644 2668 2642 2666 4,842,200 +22.99(+0.87%)
Nov 06, 2013 2657 2675 2632 2643 5,701,400 -13.99(-0.53%)
Nov 05, 2013 2603 2657 2603 2657 5,728,100 +0.00(+0.00%)
Nov 04, 2013 2603 2657 2603 2657 0 +53.74(+2.06%)
Nov 03, 2013 2611 2619 2599 2603 0 +0.00(+0.00%)
Nov 02, 2013 2611 2619 2599 2603 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.