Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2257	2298	2257	2296	6,740,200	+38.68(+1.71%)
Nov 29, 2012	2262	2262	2236	2258	5,266,600	-4.28(-0.19%)
Nov 28, 2012	2245	2272	2245	2262	4,596,400	+16.94(+0.75%)
Nov 27, 2012	2242	2247	2229	2245	4,329,600	+0.00(+0.00%)
Nov 26, 2012	2242	2247	2229	2245	0	+2.44(+0.11%)
Nov 25, 2012	2214	2244	2212	2242	0	+0.00(+0.00%)
Nov 24, 2012	2214	2244	2212	2242	4,393,000	+28.71(+1.30%)
Nov 23, 2012	2191	2214	2190	2214	3,434,600	+22.69(+1.04%)
Nov 22, 2012	2201	2201	2187	2191	3,512,200	-10.11(-0.46%)
Nov 21, 2012	2196	2201	2184	2201	3,930,800	+5.74(+0.26%)
Nov 20, 2012	2157	2195	2157	2195	3,399,000	+0.00(+0.00%)
Nov 19, 2012	2157	2195	2157	2195	0	+38.40(+1.78%)
Nov 18, 2012	2170	2180	2157	2157	0	+0.00(+0.00%)
Nov 17, 2012	2170	2180	2157	2157	4,611,200	-13.00(-0.60%)
Nov 16, 2012	2176	2180	2160	2170	3,777,200	-5.89(-0.27%)
Nov 15, 2012	2176	2196	2169	2176	4,634,400	+0.53(+0.02%)
Nov 14, 2012	2183	2183	2151	2175	4,069,800	-8.06(-0.37%)
Nov 13, 2012	2183	2189	2173	2183	3,378,600	+0.00(+0.00%)
Nov 12, 2012	2183	2189	2173	2183	0	+0.17(+0.01%)
Nov 11, 2012	2175	2184	2159	2183	0	+0.00(+0.00%)
Nov 10, 2012	2175	2184	2159	2183	5,549,000	+8.06(+0.37%)
Nov 09, 2012	2204	2205	2174	2175	5,296,200	-28.63(-1.30%)
Nov 08, 2012	2231	2241	2188	2204	8,243,200	-27.41(-1.23%)
Nov 07, 2012	2221	2232	2211	2231	4,113,200	+9.86(+0.44%)
Nov 06, 2012	2227	2227	2209	2221	4,302,000	+0.00(+0.00%)
Nov 05, 2012	2227	2227	2209	2221	0	-5.32(-0.24%)
Nov 03, 2012	2184	2227	2184	2227	0	+0.00(+0.00%)
Nov 02, 2012	2184	2227	2184	2227	7,341,600	+42.54(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

The Punxsutawney Spirit