Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1765 1779 1739 1779 5,604,800 +15.34(+0.87%)
Nov 29, 2011 1683 1765 1683 1764 8,412,600 +0.00(+0.00%)
Nov 28, 2011 1683 1765 1683 1764 0 +83.31(+4.96%)
Nov 27, 2011 1676 1688 1638 1680 0 +0.00(+0.00%)
Nov 26, 2011 1676 1688 1638 1680 10,103,600 +5.32(+0.32%)
Nov 25, 2011 1652 1699 1652 1675 8,664,200 +22.38(+1.35%)
Nov 24, 2011 1657 1689 1651 1653 9,036,600 -4.78(-0.29%)
Nov 23, 2011 1712 1735 1658 1658 9,534,000 -53.45(-3.12%)
Nov 22, 2011 1797 1801 1711 1711 8,146,400 +0.00(+0.00%)
Nov 21, 2011 1797 1801 1711 1711 0 -85.54(-4.76%)
Nov 20, 2011 1811 1814 1789 1797 0 +0.00(+0.00%)
Nov 19, 2011 1811 1814 1789 1797 5,822,200 -13.46(-0.74%)
Nov 18, 2011 1862 1862 1799 1810 8,209,000 -54.06(-2.90%)
Nov 17, 2011 1879 1880 1842 1864 6,313,600 -14.16(-0.75%)
Nov 16, 2011 1913 1915 1855 1878 6,925,800 -36.52(-1.91%)
Nov 15, 2011 1933 1965 1910 1915 4,917,400 +0.00(+0.00%)
Nov 14, 2011 1933 1965 1910 1915 0 -17.24(-0.89%)
Nov 13, 2011 1883 1932 1880 1932 0 +0.00(+0.00%)
Nov 12, 2011 1883 1932 1880 1932 5,590,200 +50.58(+2.69%)
Nov 11, 2011 1919 1943 1880 1881 8,041,800 -41.78(-2.17%)
Nov 10, 2011 1985 2003 1923 1923 5,576,800 -60.96(-3.07%)
Nov 09, 2011 1951 1992 1945 1984 4,461,000 +33.32(+1.71%)
Nov 08, 2011 1985 1988 1951 1951 4,520,400 +0.00(+0.00%)
Nov 07, 2011 1985 1988 1951 1951 0 -33.48(-1.69%)
Nov 06, 2011 1968 2008 1968 1984 0 +0.00(+0.00%)
Nov 04, 2011 1968 2008 1968 1984 6,747,400 +15.82(+0.80%)
Nov 03, 2011 1937 1986 1909 1968 7,926,800 +32.22(+1.66%)
Nov 02, 2011 1984 1984 1909 1936 9,867,200 -47.47(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.