Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 1101 1113 1092 1092 0 -9.10(-0.83%)
Nov 29, 2002 1104 1105 1098 1101 0 -2.87(-0.26%)
Nov 28, 2002 1103 1104 1097 1104 0 +0.77(+0.07%)
Nov 27, 2002 1103 1107 1098 1103 0 +0.85(+0.08%)
Nov 26, 2002 1098 1106 1096 1102 0 +0.00(+0.00%)
Nov 25, 2002 1098 1106 1096 1102 0 +4.35(+0.40%)
Nov 23, 2002 1097 1101 1088 1098 0 +0.80(+0.07%)
Nov 22, 2002 1102 1106 1091 1097 0 -5.17(-0.47%)
Nov 21, 2002 1091 1102 1089 1102 0 +11.80(+1.08%)
Nov 20, 2002 1091 1096 1086 1091 0 -0.28(-0.03%)
Nov 19, 2002 1094 1100 1088 1091 0 +0.00(+0.00%)
Nov 18, 2002 1094 1100 1088 1091 0 -2.72(-0.25%)
Nov 16, 2002 1097 1105 1090 1094 0 -3.03(-0.28%)
Nov 15, 2002 1098 1098 1091 1097 0 -1.72(-0.16%)
Nov 14, 2002 1093 1099 1088 1098 0 +5.74(+0.53%)
Nov 13, 2002 1089 1096 1086 1093 0 +3.46(+0.32%)
Nov 12, 2002 1093 1093 1081 1089 0 +0.00(+0.00%)
Nov 11, 2002 1093 1093 1081 1089 0 -3.06(-0.28%)
Nov 09, 2002 1098 1098 1088 1092 0 -5.93(-0.54%)
Nov 08, 2002 1095 1101 1094 1098 0 +3.33(+0.30%)
Nov 07, 2002 1088 1101 1088 1095 0 +6.72(+0.62%)
Nov 06, 2002 1084 1092 1084 1088 0 +4.55(+0.42%)
Nov 05, 2002 1083 1087 1079 1083 0 +0.00(+0.00%)
Nov 04, 2002 1083 1087 1079 1083 0 +0.67(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.