Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18874 19205 18874 19171 11,400 +98.70(+0.52%)
Nov 29, 2012 18874 19110 18874 19072 0 +230.10(+1.22%)
Nov 28, 2012 18617 18863 18617 18842 7,600 +305.10(+1.65%)
Nov 27, 2012 18574 18590 18509 18537 5,800 +0.00(+0.00%)
Nov 26, 2012 18574 18590 18509 18537 0 +96.00(+0.52%)
Nov 25, 2012 18544 18556 18423 18441 0 -65.60(-0.35%)
Nov 24, 2012 18544 18556 18402 18507 6,000 -10.70(-0.06%)
Nov 23, 2012 18511 18568 18456 18517 6,200 +56.90(+0.31%)
Nov 22, 2012 18380 18478 18310 18460 6,800 +131.10(+0.72%)
Nov 21, 2012 18423 18468 18256 18329 6,600 -9.70(-0.05%)
Nov 20, 2012 18350 18387 18256 18339 7,200 +0.00(+0.00%)
Nov 19, 2012 18350 18387 18256 18339 0 +29.60(+0.16%)
Nov 18, 2012 18492 18563 18267 18309 0 +0.00(+0.00%)
Nov 17, 2012 18492 18563 18267 18309 7,000 -162.00(-0.88%)
Nov 16, 2012 18590 18594 18409 18471 6,200 +32.40(+0.18%)
Nov 15, 2012 18590 18594 18413 18439 0 -179.90(-0.97%)
Nov 14, 2012 18729 18733 18592 18619 2,000 -51.40(-0.28%)
Nov 13, 2012 18691 18751 18608 18670 19,400 +0.00(+0.00%)
Nov 12, 2012 18691 18751 18608 18670 0 -33.60(-0.18%)
Nov 11, 2012 18833 18894 18703 18704 0 +20.20(+0.11%)
Nov 10, 2012 18833 18894 18656 18684 9,600 -162.60(-0.86%)
Nov 09, 2012 18780 18865 18736 18846 9,800 -56.10(-0.30%)
Nov 08, 2012 18803 18973 18786 18902 8,800 +85.00(+0.45%)
Nov 07, 2012 18740 18829 18727 18817 7,600 +54.50(+0.29%)
Nov 06, 2012 18749 18795 18683 18763 5,600 +0.00(+0.00%)
Nov 05, 2012 18749 18795 18683 18763 0 +33.90(+0.18%)
Nov 03, 2012 18692 18749 18688 18729 0 -26.40(-0.14%)
Nov 02, 2012 18692 18794 18688 18755 9,200 +193.70(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.