Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11006 11006 11006 0 -46.50(-0.42%)
Nov 29, 2010 11052 11052 11052 0 -39.50(-0.36%)
Nov 26, 2010 11184 11184 11067 11092 68,396,120 -95.30(-0.85%)
Nov 24, 2010 11187 11187 11187 0 +150.90(+1.37%)
Nov 23, 2010 11036 11036 11036 0 -142.20(-1.27%)
Nov 22, 2010 11179 11179 11179 0 -24.90(-0.22%)
Nov 19, 2010 11181 11206 11119 11204 219,399,936 +22.30(+0.20%)
Nov 18, 2010 11181 11181 11181 0 +173.30(+1.57%)
Nov 17, 2010 11008 11008 11008 0 -15.60(-0.14%)
Nov 16, 2010 11024 11024 11024 0 -178.50(-1.59%)
Nov 15, 2010 11202 11202 11202 0 +9.40(+0.08%)
Nov 12, 2010 11281 11284 11144 11193 217,646,432 -90.50(-0.80%)
Nov 11, 2010 11283 11283 11283 0 -73.90(-0.65%)
Nov 10, 2010 11357 11357 11357 0 +10.20(+0.09%)
Nov 09, 2010 11347 11347 11347 0 -60.00(-0.53%)
Nov 08, 2010 11407 11407 11407 0 -37.30(-0.33%)
Nov 05, 2010 11444 11444 11444 0 +9.30(+0.08%)
Nov 04, 2010 11435 11435 11435 0 +219.70(+1.96%)
Nov 03, 2010 11215 11215 11215 0 +26.40(+0.24%)
Nov 02, 2010 11189 11189 11189 0 +64.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.