Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		10345	10345	10345	0	+34.90(+0.34%)
Nov 27, 2009		10310	10310	10310	0	-154.50(-1.48%)
Nov 25, 2009		10464	10464	10464	0	+30.70(+0.29%)
Nov 24, 2009		10434	10434	10434	0	-17.30(-0.17%)
Nov 23, 2009		10451	10451	10451	0	+132.80(+1.29%)
Nov 20, 2009		10318	10318	10318	0	-14.20(-0.14%)
Nov 19, 2009		10332	10332	10332	0	-93.90(-0.90%)
Nov 18, 2009		10426	10426	10426	0	-11.10(-0.11%)
Nov 17, 2009		10437	10437	10437	0	+30.40(+0.29%)
Nov 16, 2009		10407	10407	10407	0	+136.50(+1.33%)
Nov 13, 2009		10270	10270	10270	0	+73.00(+0.72%)
Nov 12, 2009		10198	10198	10198	0	-93.80(-0.91%)
Nov 11, 2009		10291	10291	10291	0	+44.30(+0.43%)
Nov 10, 2009		10247	10247	10247	0	+20.10(+0.20%)
Nov 09, 2009		10227	10227	10227	0	+203.50(+2.03%)
Nov 06, 2009		10023	10023	10023	0	+17.40(+0.17%)
Nov 05, 2009		10006	10006	10006	0	+203.86(+2.08%)
Nov 04, 2009		9802	9802	9802	0	+30.23(+0.31%)
Nov 03, 2009		9772	9772	9772	0	-17.53(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.