Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		8829	8829	8829	0	+102.43(+1.17%)
Nov 27, 2008		8727	8727	8727	0	+0.00(+0.00%)
Nov 26, 2008		8727	8727	8727	0	+247.14(+2.91%)
Nov 25, 2008		8479	8479	8479	0	+36.08(+0.43%)
Nov 24, 2008		8443	8443	8443	0	+396.97(+4.93%)
Nov 21, 2008		8046	8046	8046	0	+494.13(+6.54%)
Nov 20, 2008		7552	7552	7552	0	-444.99(-5.56%)
Nov 19, 2008		7997	7997	7997	0	-427.47(-5.07%)
Nov 18, 2008		8425	8425	8425	0	+151.17(+1.83%)
Nov 17, 2008		8274	8274	8274	0	-223.73(-2.63%)
Nov 14, 2008		8497	8497	8497	0	-337.94(-3.82%)
Nov 13, 2008		8835	8835	8835	0	+552.59(+6.67%)
Nov 12, 2008		8283	8283	8283	0	-411.30(-4.73%)
Nov 11, 2008		8694	8694	8694	0	-176.58(-1.99%)
Nov 10, 2008		8871	8871	8871	0	-73.27(-0.82%)
Nov 07, 2008		8944	8944	8944	0	+248.02(+2.85%)
Nov 06, 2008		8696	8696	8696	0	-443.48(-4.85%)
Nov 05, 2008		9139	9139	9139	0	-486.01(-5.05%)
Nov 04, 2008		9625	9625	9625	0	+305.45(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.