Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	737.64	741.19	732.50	733.87	0	-1.63(-0.22%)
Nov 27, 2013		735.49	735.49	735.49	0	+5.89(+0.81%)
Nov 26, 2013	725.40	731.19	714.54	729.60	0	+3.12(+0.43%)
Nov 25, 2013	734.48	737.67	721.10	726.48	0	+11.50(+1.61%)
Nov 22, 2013	709.33	717.35	704.42	714.98	0	+4.76(+0.67%)
Nov 21, 2013	706.16	714.72	702.69	710.22	0	+8.13(+1.16%)
Nov 20, 2013	705.87	709.11	698.71	702.09	0	-4.28(-0.61%)
Nov 19, 2013	697.89	716.54	694.67	706.37	0	+3.87(+0.55%)
Nov 18, 2013	707.79	711.29	697.59	702.50	0	-3.82(-0.54%)
Nov 15, 2013	699.26	710.70	695.13	706.32	0	+13.06(+1.88%)
Nov 14, 2013	694.75	696.94	685.19	693.26	0	+5.64(+0.82%)
Nov 12, 2013	694.14	696.64	682.88	687.62	0	-8.44(-1.21%)
Nov 11, 2013	698.90	707.30	693.27	696.06	0	-2.18(-0.31%)
Nov 08, 2013	696.00	701.23	682.59	698.25	0	+4.76(+0.69%)
Nov 07, 2013	724.17	727.02	689.71	693.48	0	-40.85(-5.56%)
Nov 06, 2013	744.02	746.73	730.94	734.33	0	-6.38(-0.86%)
Nov 05, 2013	744.82	749.66	726.75	740.71	0	-11.60(-1.54%)
Nov 04, 2013	721.63	755.34	720.34	752.30	0	+35.98(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.