Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3195	3210	3178	3180	0	-8.67(-0.27%)
Nov 27, 2013		3189	3189	3189	0	+6.21(+0.20%)
Nov 26, 2013	3175	3204	3171	3183	0	+22.41(+0.71%)
Nov 25, 2013	3154	3179	3143	3160	0	+12.66(+0.40%)
Nov 22, 2013	3166	3172	3132	3147	0	-23.97(-0.76%)
Nov 21, 2013	3164	3190	3138	3171	0	+19.84(+0.63%)
Nov 20, 2013	3241	3211	3138	3152	0	-80.02(-2.48%)
Nov 19, 2013	3304	3312	3223	3232	0	+10.14(+0.31%)
Nov 18, 2013	3248	3262	3206	3221	0	-27.71(-0.85%)
Nov 15, 2013	3222	3257	3204	3249	0	+26.07(+0.81%)
Nov 14, 2013	3191	3236	3187	3223	0	+113.09(+3.64%)
Nov 12, 2013	3086	3127	3082	3110	0	+42.77(+1.39%)
Nov 11, 2013	3059	3082	3047	3067	0	+4.67(+0.15%)
Nov 08, 2013	3063	3080	3038	3063	0	-12.80(-0.42%)
Nov 07, 2013	3128	3145	3074	3075	0	-38.54(-1.24%)
Nov 06, 2013	3132	3135	3097	3114	0	-10.80(-0.35%)
Nov 05, 2013	3115	3134	3093	3125	0	-1.30(-0.04%)
Nov 04, 2013	3126	3139	3109	3126	0	+12.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.