Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1223	1233	1207	1222	0	-2.48(-0.20%)
Nov 27, 2009	1211	1237	1211	1224	0	-19.85(-1.60%)
Nov 25, 2009		1244	1244	1244	0	+5.34(+0.43%)
Nov 24, 2009	1240	1248	1227	1239	0	+3.49(+0.28%)
Nov 23, 2009	1229	1248	1222	1235	0	+16.42(+1.35%)
Nov 20, 2009	1214	1227	1208	1219	0	-0.30(-0.02%)
Nov 19, 2009	1225	1229	1205	1219	0	-12.08(-0.98%)
Nov 18, 2009	1237	1240	1222	1231	0	-1.47(-0.12%)
Nov 17, 2009	1227	1236	1221	1233	0	-1.41(-0.11%)
Nov 16, 2009	1225	1241	1219	1234	0	+9.98(+0.82%)
Nov 13, 2009	1215	1233	1210	1224	0	+16.97(+1.41%)
Nov 12, 2009	1217	1224	1203	1207	0	-9.05(-0.74%)
Nov 11, 2009	1221	1226	1206	1216	0	-10.03(-0.82%)
Nov 10, 2009	1215	1234	1210	1226	0	+14.04(+1.16%)
Nov 09, 2009	1205	1218	1196	1212	0	+14.04(+1.17%)
Nov 06, 2009	1195	1209	1186	1198	0	-4.53(-0.38%)
Nov 05, 2009	1202	1213	1192	1203	0	+11.76(+0.99%)
Nov 04, 2009	1179	1213	1168	1191	0	+27.98(+2.41%)
Nov 03, 2009	1146	1167	1141	1163	0	+32.16(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.