Indicators

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2529	2555	2517	2542	0	-0.49(-0.02%)
Nov 27, 2019	2554	2573	2530	2543	0	-12.54(-0.49%)
Nov 26, 2019	2601	2606	2534	2555	0	-41.16(-1.59%)
Nov 25, 2019	2567	2619	2564	2597	0	+36.02(+1.41%)
Nov 22, 2019	2559	2578	2550	2561	0	+11.43(+0.45%)
Nov 21, 2019	2547	2568	2520	2549	0	-1.87(-0.07%)
Nov 20, 2019	2565	2576	2524	2551	0	-20.94(-0.81%)
Nov 19, 2019	2572	2581	2535	2572	0	+6.90(+0.27%)
Nov 18, 2019	2538	2580	2534	2565	0	+26.20(+1.03%)
Nov 15, 2019	2501	2543	2483	2539	0	+49.84(+2.00%)
Nov 14, 2019	2483	2510	2477	2489	0	+3.61(+0.15%)
Nov 13, 2019	2464	2508	2449	2485	0	+2.72(+0.11%)
Nov 12, 2019	2449	2494	2429	2483	0	+28.81(+1.17%)
Nov 11, 2019	2470	2497	2443	2454	0	-28.41(-1.14%)
Nov 08, 2019	2478	2515	2454	2482	0	+5.01(+0.20%)
Nov 07, 2019	2494	2504	2457	2477	0	+17.23(+0.70%)
Nov 06, 2019	2425	2472	2408	2460	0	+96.50(+4.08%)
Nov 05, 2019	2399	2421	2344	2364	0	-25.35(-1.06%)
Nov 04, 2019	2353	2409	2338	2389	0	+61.38(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.