Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1869 1927 1864 1911 0 +41.46(+2.22%)
Nov 29, 2018 1904 1916 1858 1869 0 -59.90(-3.10%)
Nov 28, 2018 1908 1938 1861 1929 0 +48.03(+2.55%)
Nov 27, 2018 1885 1900 1857 1881 0 -16.20(-0.85%)
Nov 26, 2018 1901 1916 1881 1897 0 +27.08(+1.45%)
Nov 23, 2018 1872 1888 1847 1870 0 -26.19(-1.38%)
Nov 21, 2018 1897 1897 1897 1897 0 +58.49(+3.18%)
Nov 20, 2018 1839 1869 1819 1838 0 -53.90(-2.85%)
Nov 19, 2018 1905 1935 1875 1892 0 -28.92(-1.51%)
Nov 16, 2018 1911 1939 1887 1921 0 -3.11(-0.16%)
Nov 15, 2018 1904 1949 1893 1924 0 +50.30(+2.68%)
Nov 14, 2018 1873 1895 1842 1874 0 +20.75(+1.12%)
Nov 13, 2018 1853 1881 1829 1853 0 +21.49(+1.17%)
Nov 12, 2018 1872 1874 1812 1831 0 -47.52(-2.53%)
Nov 09, 2018 1892 1905 1851 1879 0 -54.94(-2.84%)
Nov 08, 2018 1966 1995 1922 1934 0 -47.91(-2.42%)
Nov 07, 2018 1978 1993 1952 1982 0 +37.92(+1.95%)
Nov 06, 2018 1929 1969 1920 1944 0 +19.47(+1.01%)
Nov 05, 2018 1952 1987 1907 1924 0 -25.46(-1.31%)
Nov 02, 2018 2010 2032 1923 1950 0 -38.18(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.