Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1922	1938	1918	1924	0	+3.72(+0.19%)
Nov 27, 2013		1921	1921	1921	0	+10.25(+0.54%)
Nov 26, 2013	1884	1917	1871	1910	0	+28.69(+1.52%)
Nov 25, 2013	1878	1900	1864	1882	0	+13.49(+0.72%)
Nov 22, 2013	1872	1879	1859	1868	0	-2.74(-0.15%)
Nov 21, 2013	1866	1883	1856	1871	0	+18.42(+0.99%)
Nov 20, 2013	1868	1881	1846	1853	0	+0.37(+0.02%)
Nov 19, 2013	1866	1874	1843	1852	0	-11.07(-0.59%)
Nov 18, 2013	1875	1903	1855	1863	0	-6.19(-0.33%)
Nov 15, 2013	1869	1879	1858	1869	0	+2.42(+0.13%)
Nov 14, 2013	1852	1877	1845	1867	0	+54.53(+3.01%)
Nov 12, 2013	1809	1828	1800	1813	0	+1.69(+0.09%)
Nov 11, 2013	1801	1824	1796	1811	0	+2.86(+0.16%)
Nov 08, 2013	1787	1814	1781	1808	0	+31.23(+1.76%)
Nov 07, 2013	1809	1815	1768	1777	0	-32.72(-1.81%)
Nov 06, 2013	1824	1831	1795	1809	0	-9.55(-0.53%)
Nov 05, 2013	1818	1836	1802	1819	0	-7.94(-0.43%)
Nov 04, 2013	1836	1844	1815	1827	0	-2.77(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.