Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2538	2544	2522	2526	0	-13.76(-0.54%)
Nov 27, 2019	2559	2565	2529	2539	0	-19.90(-0.78%)
Nov 26, 2019	2536	2569	2524	2559	0	+24.11(+0.95%)
Nov 25, 2019	2516	2541	2503	2535	0	+30.06(+1.20%)
Nov 22, 2019	2489	2527	2476	2505	0	+23.13(+0.93%)
Nov 21, 2019	2479	2497	2468	2482	0	+1.49(+0.06%)
Nov 20, 2019	2507	2511	2472	2480	0	-34.40(-1.37%)
Nov 19, 2019	2560	2563	2505	2515	0	-31.94(-1.25%)
Nov 18, 2019	2553	2562	2527	2547	0	-15.63(-0.61%)
Nov 15, 2019	2557	2571	2544	2562	0	+3.92(+0.15%)
Nov 14, 2019	2538	2569	2534	2558	0	+15.63(+0.61%)
Nov 13, 2019	2557	2568	2529	2543	0	-25.51(-0.99%)
Nov 12, 2019	2576	2593	2560	2568	0	-9.16(-0.36%)
Nov 11, 2019	2581	2593	2567	2578	0	-22.29(-0.86%)
Nov 08, 2019	2595	2620	2581	2600	0	+4.26(+0.16%)
Nov 07, 2019	2588	2627	2574	2596	0	+24.19(+0.94%)
Nov 06, 2019	2568	2582	2544	2571	0	+1.95(+0.08%)
Nov 05, 2019	2585	2621	2550	2569	0	-7.46(-0.29%)
Nov 04, 2019	2514	2580	2512	2577	0	+83.67(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.