Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2539 2551 2528 2533 0 +1.75(+0.07%)
Nov 29, 2016 2524 2540 2522 2532 0 +9.78(+0.39%)
Nov 28, 2016 2532 2538 2515 2522 0 -15.23(-0.60%)
Nov 25, 2016 2526 2541 2524 2537 0 +14.63(+0.58%)
Nov 23, 2016 2522 2522 2522 2522 0 +22.67(+0.91%)
Nov 22, 2016 2504 2507 2491 2500 0 -0.98(-0.04%)
Nov 21, 2016 2490 2503 2479 2501 0 +12.24(+0.49%)
Nov 18, 2016 2470 2492 2458 2488 0 +19.11(+0.77%)
Nov 17, 2016 2460 2474 2448 2469 0 +12.64(+0.51%)
Nov 16, 2016 2465 2475 2444 2457 0 -12.06(-0.49%)
Nov 15, 2016 2467 2473 2442 2469 0 +0.95(+0.04%)
Nov 14, 2016 2475 2493 2450 2468 0 +0.04(+0.00%)
Nov 11, 2016 2448 2476 2440 2468 0 +13.98(+0.57%)
Nov 10, 2016 2436 2473 2430 2454 0 +25.50(+1.05%)
Nov 09, 2016 2384 2436 2368 2428 0 +7.63(+0.32%)
Nov 08, 2016 2385 2440 2377 2421 0 +25.53(+1.07%)
Nov 07, 2016 2355 2399 2354 2395 0 +64.64(+2.77%)
Nov 04, 2016 2329 2350 2318 2330 0 +0.29(+0.01%)
Nov 03, 2016 2323 2341 2313 2330 0 +12.59(+0.54%)
Nov 02, 2016 2316 2331 2310 2318 0 +4.40(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.