Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2239	2249	2197	2199	0	-44.70(-1.99%)
Nov 27, 2015	2233	2249	2229	2243	0	+17.26(+0.78%)
Nov 25, 2015	2226	2226	2226	2226	0	-1.84(-0.08%)
Nov 24, 2015	2217	2239	2210	2228	0	-2.44(-0.11%)
Nov 23, 2015	2230	2230	2223	2230	0	-9.60(-0.43%)
Nov 20, 2015	2246	2255	2234	2240	0	+4.00(+0.18%)
Nov 19, 2015	2233	2251	2223	2236	0	+6.29(+0.28%)
Nov 18, 2015	2211	2233	2203	2230	0	+15.45(+0.70%)
Nov 17, 2015	2217	2238	2202	2214	0	+3.37(+0.15%)
Nov 16, 2015	2178	2214	2175	2211	0	+31.43(+1.44%)
Nov 13, 2015	2197	2208	2170	2179	0	-14.68(-0.67%)
Nov 12, 2015	2215	2221	2190	2194	0	-41.22(-1.84%)
Nov 11, 2015	2230	2251	2215	2235	0	+2.63(+0.12%)
Nov 10, 2015	2221	2247	2212	2233	0	+11.78(+0.53%)
Nov 09, 2015	2233	2241	2206	2221	0	-23.38(-1.04%)
Nov 06, 2015	2214	2246	2205	2244	0	+20.07(+0.90%)
Nov 05, 2015	2222	2234	2208	2224	0	+7.69(+0.35%)
Nov 04, 2015	2232	2235	2209	2216	0	-11.68(-0.52%)
Nov 03, 2015	2221	2241	2212	2228	0	-3.83(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.