Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2370	2403	2358	2378	0	+52.16(+2.24%)
Nov 26, 2014	2326	2326	2326	2326	0	-0.64(-0.03%)
Nov 25, 2014	2328	2340	2319	2327	0	-0.66(-0.03%)
Nov 24, 2014	2331	2342	2324	2327	0	+3.58(+0.15%)
Nov 21, 2014	2332	2349	2316	2324	0	+20.03(+0.87%)
Nov 20, 2014	2278	2313	2272	2304	0	+18.74(+0.82%)
Nov 19, 2014	2291	2296	2274	2285	0	-8.55(-0.37%)
Nov 18, 2014	2299	2310	2288	2294	0	-1.58(-0.07%)
Nov 17, 2014	2299	2305	2288	2295	0	-7.14(-0.31%)
Nov 14, 2014	2313	2324	2293	2302	0	-10.97(-0.47%)
Nov 13, 2014	2323	2330	2287	2313	0	-9.99(-0.43%)
Nov 12, 2014	2318	2328	2304	2323	0	-2.46(-0.11%)
Nov 11, 2014	2330	2337	2314	2326	0	-1.96(-0.08%)
Nov 10, 2014	2314	2332	2302	2328	0	+12.08(+0.52%)
Nov 07, 2014	2321	2323	2299	2316	0	-1.16(-0.05%)
Nov 06, 2014	2297	2321	2290	2317	0	+21.99(+0.96%)
Nov 05, 2014	2297	2305	2272	2295	0	+15.98(+0.70%)
Nov 04, 2014	2260	2301	2256	2279	0	+23.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.