Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2089	2096	2075	2077	0	-7.59(-0.36%)
Nov 27, 2013		2085	2085	2085	0	+13.09(+0.63%)
Nov 26, 2013	2060	2079	2056	2072	0	+13.30(+0.65%)
Nov 25, 2013	2072	2074	2053	2058	0	-6.86(-0.33%)
Nov 22, 2013	2064	2074	2045	2065	0	+3.88(+0.19%)
Nov 21, 2013	2036	2066	2033	2061	0	+32.13(+1.58%)
Nov 20, 2013	2038	2048	2026	2029	0	-7.14(-0.35%)
Nov 19, 2013	2058	2063	2031	2036	0	-23.36(-1.13%)
Nov 18, 2013	2066	2080	2053	2060	0	-2.68(-0.13%)
Nov 15, 2013	2063	2075	2050	2062	0	+11.14(+0.54%)
Nov 14, 2013	2044	2060	2035	2051	0	+28.02(+1.38%)
Nov 12, 2013	2001	2035	1992	2023	0	+15.16(+0.75%)
Nov 11, 2013	2008	2019	1999	2008	0	-4.29(-0.21%)
Nov 08, 2013	1987	2017	1986	2012	0	+21.50(+1.08%)
Nov 07, 2013	2018	2024	1988	1991	0	-19.55(-0.97%)
Nov 06, 2013	2041	2051	1999	2010	0	-34.06(-1.67%)
Nov 05, 2013	2030	2059	2016	2045	0	-1.71(-0.08%)
Nov 04, 2013	2025	2052	2020	2046	0	+28.63(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.