Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1519 1521 1499 1508 0 -11.28(-0.74%)
Nov 29, 2012 1509 1527 1506 1519 0 +17.41(+1.16%)
Nov 28, 2012 1485 1503 1479 1502 0 +11.78(+0.79%)
Nov 27, 2012 1497 1505 1487 1490 0 -5.28(-0.35%)
Nov 26, 2012 1478 1496 1477 1495 0 +11.75(+0.79%)
Nov 24, 2012 1475 1485 1468 1483 0 +0.00(+0.00%)
Nov 23, 2012 1475 1486 1468 1483 0 +10.15(+0.69%)
Nov 21, 2012 1473 1473 1473 0 +3.89(+0.26%)
Nov 20, 2012 1466 1473 1458 1469 0 +2.18(+0.15%)
Nov 19, 2012 1459 1471 1447 1467 0 +22.75(+1.58%)
Nov 16, 2012 1456 1460 1434 1444 0 -7.61(-0.52%)
Nov 15, 2012 1452 1461 1439 1452 0 -3.53(-0.24%)
Nov 14, 2012 1495 1500 1451 1456 0 -38.07(-2.55%)
Nov 13, 2012 1490 1512 1486 1494 0 -3.66(-0.24%)
Nov 12, 2012 1495 1505 1487 1497 0 +3.07(+0.21%)
Nov 09, 2012 1496 1507 1488 1494 0 -5.49(-0.37%)
Nov 08, 2012 1509 1521 1497 1500 0 -15.06(-0.99%)
Nov 07, 2012 1531 1534 1502 1515 0 -19.89(-1.30%)
Nov 06, 2012 1529 1547 1522 1535 0 +8.66(+0.57%)
Nov 05, 2012 1523 1529 1517 1526 0 +2.90(+0.19%)
Nov 02, 2012 1538 1544 1520 1523 0 -7.79(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.