Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1192	1213	1176	1208	0	+6.54(+0.54%)
Nov 27, 2008	1147	1208	1137	1201	0	+0.00(+0.00%)
Nov 26, 2008	1147	1208	1137	1201	0	+29.80(+2.54%)
Nov 25, 2008	1163	1183	1101	1171	0	+25.44(+2.22%)
Nov 24, 2008	1099	1162	1083	1146	0	+66.84(+6.19%)
Nov 21, 2008	1017	1085	989.12	1079	0	+69.58(+6.89%)
Nov 20, 2008	1055	1090	993.79	1010	0	-54.06(-5.08%)
Nov 19, 2008	1125	1150	1052	1064	0	-69.76(-6.16%)
Nov 18, 2008	1112	1164	1091	1133	0	+16.04(+1.44%)
Nov 17, 2008	1112	1154	1088	1117	0	-7.03(-0.63%)
Nov 14, 2008	1150	1178	1098	1124	0	-53.21(-4.52%)
Nov 13, 2008	1110	1181	1055	1178	0	+74.00(+6.71%)
Nov 12, 2008	1133	1149	1093	1104	0	-49.87(-4.32%)
Nov 11, 2008	1142	1179	1123	1153	0	-2.67(-0.23%)
Nov 10, 2008	1160	1185	1139	1156	0	+27.99(+2.48%)
Nov 07, 2008	1100	1138	1088	1128	0	+35.62(+3.26%)
Nov 06, 2008	1128	1148	1088	1092	0	-42.94(-3.78%)
Nov 05, 2008	1194	1216	1129	1135	0	-73.82(-6.10%)
Nov 04, 2008	1179	1221	1164	1209	0	+61.89(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.