Indicators

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	525.39	530.05	520.86	523.39	0	+9.39(+1.83%)
Nov 28, 2013	512.99	518.68	509.29	514.00	0	+3.70(+0.73%)
Nov 27, 2013	510.25	515.03	506.99	510.30	0	+4.65(+0.92%)
Nov 26, 2013	508.93	510.78	502.83	505.65	0	-6.28(-1.23%)
Nov 25, 2013	515.68	517.48	509.68	511.93	0	-5.58(-1.08%)
Nov 22, 2013	521.01	522.42	514.94	517.51	0	-4.25(-0.81%)
Nov 21, 2013	524.60	526.97	519.13	521.76	0	-3.86(-0.73%)
Nov 20, 2013	527.90	532.99	520.64	525.62	0	+1.84(+0.35%)
Nov 19, 2013	526.68	529.64	519.30	523.78	0	-1.75(-0.33%)
Nov 18, 2013	528.92	531.25	522.65	525.53	0	+0.01(+0.00%)
Nov 15, 2013	522.85	527.74	519.45	525.52	0	+6.10(+1.18%)
Nov 14, 2013	518.12	523.22	514.00	519.42	0	-1.25(-0.24%)
Nov 12, 2013	523.17	525.11	517.36	520.67	0	-5.63(-1.07%)
Nov 11, 2013	526.82	528.70	523.29	526.30	0	-5.12(-0.96%)
Nov 08, 2013	522.35	532.58	519.40	531.42	0	+7.13(+1.36%)
Nov 07, 2013	533.93	537.30	521.83	524.29	0	-7.99(-1.50%)
Nov 06, 2013	532.84	536.61	528.40	532.28	0	+3.47(+0.66%)
Nov 05, 2013	528.47	534.03	524.46	528.81	0	+1.15(+0.22%)
Nov 04, 2013	521.33	529.00	519.21	527.66	0	+12.51(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.