Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	768.72	790.73	757.02	787.50	0	+11.71(+1.51%)
Nov 27, 2008	702.79	784.04	694.91	775.79	0	+0.00(+0.00%)
Nov 26, 2008	702.79	784.04	694.91	775.79	0	+57.90(+8.06%)
Nov 25, 2008	723.01	737.53	679.57	717.89	0	+7.35(+1.03%)
Nov 24, 2008	667.04	719.83	638.89	710.54	0	+61.65(+9.50%)
Nov 21, 2008	613.20	654.36	568.90	648.89	0	+50.02(+8.35%)
Nov 20, 2008	602.58	662.28	582.92	598.88	0	-14.32(-2.33%)
Nov 19, 2008	663.49	673.18	610.25	613.19	0	-54.11(-8.11%)
Nov 18, 2008	673.63	692.61	639.75	667.30	0	-9.20(-1.36%)
Nov 17, 2008	692.88	721.30	664.91	676.51	0	-23.80(-3.40%)
Nov 14, 2008	738.00	760.77	696.04	700.31	0	-52.62(-6.99%)
Nov 13, 2008	691.79	755.56	661.89	752.92	0	+67.32(+9.82%)
Nov 12, 2008	708.57	735.05	678.42	685.60	0	-48.14(-6.56%)
Nov 11, 2008	716.18	755.62	690.58	733.75	0	-5.21(-0.70%)
Nov 10, 2008	810.99	821.47	724.42	738.96	0	-56.15(-7.06%)
Nov 07, 2008	787.29	815.19	758.15	795.11	0	+15.08(+1.93%)
Nov 06, 2008	827.60	853.15	772.61	780.03	0	-55.68(-6.66%)
Nov 05, 2008	879.13	892.31	830.89	835.70	0	-64.09(-7.12%)
Nov 04, 2008	887.44	923.48	863.90	899.79	0	+30.91(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.