Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1906	1921	1888	1900	0	-2.56(-0.13%)
Nov 26, 2014	1902	1902	1902	1902	0	-2.96(-0.16%)
Nov 25, 2014	1905	1919	1889	1905	0	+2.04(+0.11%)
Nov 24, 2014	1884	1915	1876	1903	0	+25.49(+1.36%)
Nov 21, 2014	1891	1902	1858	1878	0	+8.03(+0.43%)
Nov 20, 2014	1843	1878	1833	1870	0	+18.88(+1.02%)
Nov 19, 2014	1854	1869	1823	1851	0	-4.04(-0.22%)
Nov 18, 2014	1854	1876	1843	1855	0	+1.33(+0.07%)
Nov 17, 2014	1857	1874	1831	1854	0	-6.30(-0.34%)
Nov 14, 2014	1864	1878	1847	1860	0	-1.40(-0.08%)
Nov 13, 2014	1872	1886	1834	1861	0	-8.12(-0.43%)
Nov 12, 2014	1845	1880	1831	1869	0	+19.16(+1.04%)
Nov 11, 2014	1841	1860	1824	1850	0	+6.22(+0.34%)
Nov 10, 2014	1830	1857	1819	1844	0	+10.20(+0.56%)
Nov 07, 2014	1799	1853	1777	1834	0	-1.38(-0.08%)
Nov 06, 2014	1835	1860	1819	1835	0	+0.21(+0.01%)
Nov 05, 2014	1822	1853	1803	1835	0	+23.29(+1.29%)
Nov 04, 2014	1822	1842	1796	1812	0	-161.85(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.