Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5743	5805	5720	5759	0	+10.24(+0.18%)
Nov 27, 2019	5781	5790	5716	5749	0	-13.89(-0.24%)
Nov 26, 2019	5681	5770	5661	5762	0	+80.47(+1.42%)
Nov 25, 2019	5669	5722	5614	5682	0	+53.48(+0.95%)
Nov 22, 2019	5584	5633	5548	5629	0	+44.76(+0.80%)
Nov 21, 2019	5607	5635	5567	5584	0	-13.04(-0.23%)
Nov 20, 2019	5699	5704	5564	5597	0	-129.12(-2.26%)
Nov 19, 2019	5778	5791	5715	5726	0	-23.10(-0.40%)
Nov 18, 2019	5734	5758	5702	5749	0	+0.49(+0.01%)
Nov 15, 2019	5742	5781	5735	5749	0	+40.85(+0.72%)
Nov 14, 2019	5687	5724	5665	5708	0	-1.06(-0.02%)
Nov 13, 2019	5731	5751	5692	5709	0	-84.55(-1.46%)
Nov 12, 2019	5824	5837	5772	5793	0	-20.98(-0.36%)
Nov 11, 2019	5820	5847	5788	5814	0	-73.31(-1.25%)
Nov 08, 2019	5888	5904	5836	5888	0	-15.37(-0.26%)
Nov 07, 2019	5917	5977	5888	5903	0	+69.59(+1.19%)
Nov 06, 2019	5871	5880	5792	5833	0	-31.48(-0.54%)
Nov 05, 2019	5833	5918	5811	5865	0	+86.06(+1.49%)
Nov 04, 2019	5771	5802	5740	5779	0	+133.95(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.