Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3904	3910	3832	3850	0	-51.12(-1.31%)
Nov 27, 2013		3901	3901	3901	0	+37.40(+0.97%)
Nov 26, 2013	3882	3892	3822	3863	0	+0.55(+0.01%)
Nov 25, 2013	3867	3901	3818	3863	0	-2.51(-0.06%)
Nov 22, 2013	3826	3901	3820	3865	0	+69.95(+1.84%)
Nov 21, 2013	3772	3815	3752	3795	0	+98.89(+2.68%)
Nov 20, 2013	3729	3747	3664	3697	0	+2.99(+0.08%)
Nov 19, 2013	3727	3784	3687	3694	0	-41.35(-1.11%)
Nov 18, 2013	3728	3799	3705	3735	0	+51.77(+1.41%)
Nov 15, 2013	3659	3698	3623	3683	0	+40.76(+1.12%)
Nov 14, 2013	3641	3671	3607	3642	0	+2.57(+0.07%)
Nov 12, 2013	3510	3752	3488	3640	0	+122.27(+3.48%)
Nov 11, 2013	3497	3532	3481	3518	0	+40.31(+1.16%)
Nov 08, 2013	3428	3543	3423	3477	0	+42.67(+1.24%)
Nov 07, 2013	3480	3516	3421	3435	0	-38.52(-1.11%)
Nov 06, 2013	3560	3576	3445	3473	0	-70.22(-1.98%)
Nov 05, 2013	3569	3574	3501	3543	0	-7.03(-0.20%)
Nov 04, 2013	3465	3605	3453	3550	0	+124.88(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.