Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1526	1589	1515	1583	0	+56.54(+3.70%)
Nov 27, 2009	1484	1540	1466	1527	0	-10.32(-0.67%)
Nov 25, 2009		1537	1537	1537	0	+36.96(+2.46%)
Nov 24, 2009	1510	1529	1471	1500	0	-8.91(-0.59%)
Nov 23, 2009	1509	1528	1491	1509	0	+33.05(+2.24%)
Nov 20, 2009	1476	1499	1452	1476	0	-12.45(-0.84%)
Nov 19, 2009	1505	1516	1460	1488	0	-33.66(-2.21%)
Nov 18, 2009	1557	1566	1500	1522	0	-35.91(-2.30%)
Nov 17, 2009	1574	1579	1534	1558	0	-21.11(-1.34%)
Nov 16, 2009	1552	1600	1543	1579	0	+66.86(+4.42%)
Nov 13, 2009	1526	1546	1500	1512	0	+36.69(+2.49%)
Nov 12, 2009	1499	1537	1468	1476	0	-11.12(-0.75%)
Nov 11, 2009	1463	1504	1452	1487	0	+49.46(+3.44%)
Nov 10, 2009	1460	1468	1420	1437	0	-25.69(-1.76%)
Nov 09, 2009	1462	1488	1434	1463	0	+30.81(+2.15%)
Nov 06, 2009	1368	1456	1360	1432	0	+68.89(+5.05%)
Nov 05, 2009	1354	1389	1332	1363	0	+30.37(+2.28%)
Nov 04, 2009	1355	1399	1324	1333	0	-8.38(-0.62%)
Nov 03, 2009	1308	1365	1297	1341	0	+31.19(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.