Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1361	1435	1327	1423	0	+41.59(+3.01%)
Nov 27, 2008	1308	1429	1276	1381	0	+0.00(+0.00%)
Nov 26, 2008	1308	1429	1276	1381	0	+31.77(+2.35%)
Nov 25, 2008	1248	1380	1222	1350	0	+115.82(+9.39%)
Nov 24, 2008	1141	1259	1089	1234	0	+98.36(+8.66%)
Nov 21, 2008	1197	1224	1042	1135	0	-2.81(-0.25%)
Nov 20, 2008	1155	1266	1069	1138	0	-33.39(-2.85%)
Nov 19, 2008	1327	1355	1165	1172	0	-160.21(-12.03%)
Nov 18, 2008	1327	1399	1269	1332	0	+16.15(+1.23%)
Nov 17, 2008	1301	1372	1245	1316	0	+32.15(+2.50%)
Nov 14, 2008	1333	1415	1268	1284	0	-97.05(-7.03%)
Nov 13, 2008	1217	1383	1167	1381	0	+162.21(+13.31%)
Nov 12, 2008	1447	1454	1173	1218	0	-245.42(-16.77%)
Nov 11, 2008	1522	1548	1420	1464	0	-52.39(-3.46%)
Nov 10, 2008	1574	1633	1472	1516	0	-107.36(-6.61%)
Nov 07, 2008	1695	1726	1559	1624	0	+1.85(+0.11%)
Nov 06, 2008	1716	1778	1602	1622	0	-110.64(-6.39%)
Nov 05, 2008	1874	1901	1710	1732	0	-144.13(-7.68%)
Nov 04, 2008	1900	1998	1728	1876	0	-71.25(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.