Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1088	1096	1074	1085	0	-2.06(-0.19%)
Nov 26, 2014	1087	1087	1087	1087	0	+12.78(+1.19%)
Nov 25, 2014	1078	1085	1067	1074	0	-4.45(-0.41%)
Nov 24, 2014	1068	1087	1062	1079	0	+11.49(+1.08%)
Nov 21, 2014	1059	1071	1052	1067	0	+16.01(+1.52%)
Nov 20, 2014	1045	1059	1037	1051	0	+3.94(+0.38%)
Nov 19, 2014	1055	1056	1037	1047	0	-14.63(-1.38%)
Nov 18, 2014	1058	1074	1048	1062	0	+5.67(+0.54%)
Nov 17, 2014	1057	1075	1043	1056	0	-4.17(-0.39%)
Nov 14, 2014	1053	1066	1047	1060	0	+8.95(+0.85%)
Nov 13, 2014	1044	1064	1034	1051	0	+6.80(+0.65%)
Nov 12, 2014	1029	1049	1021	1045	0	+12.57(+1.22%)
Nov 11, 2014	1029	1042	1021	1032	0	+4.60(+0.45%)
Nov 10, 2014	1024	1041	1021	1027	0	+3.54(+0.35%)
Nov 07, 2014	1054	1063	1007	1024	0	-30.46(-2.89%)
Nov 06, 2014	1063	1064	1048	1054	0	-9.54(-0.90%)
Nov 05, 2014	1055	1071	1045	1064	0	+2.40(+0.23%)
Nov 04, 2014	1054	1069	1039	1062	0	+5.40(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.