Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	995.96	1010	983.94	997.19	0	+6.67(+0.67%)
Nov 27, 2013		990.52	990.52	990.52	0	+18.44(+1.90%)
Nov 26, 2013	969.57	984.46	964.58	972.08	0	-1.83(-0.19%)
Nov 25, 2013	968.19	980.38	959.73	973.91	0	+4.91(+0.51%)
Nov 22, 2013	969.69	994.07	950.62	969.00	0	-4.42(-0.45%)
Nov 21, 2013	973.97	987.73	938.65	973.42	0	-0.79(-0.08%)
Nov 20, 2013	954.34	1003	962.87	974.21	0	+2.28(+0.24%)
Nov 19, 2013	981.73	991.28	964.38	971.92	0	-9.80(-1.00%)
Nov 18, 2013	983.50	999.42	970.59	981.72	0	-5.26(-0.53%)
Nov 15, 2013	983.91	993.65	972.27	986.98	0	-0.61(-0.06%)
Nov 14, 2013	991.55	1007	966.49	987.59	0	-27.13(-2.67%)
Nov 12, 2013	1014	1025	1001	1015	0	-2.58(-0.25%)
Nov 11, 2013	1044	1051	1006	1017	0	-26.62(-2.55%)
Nov 08, 2013	1079	1099	1037	1044	0	-32.55(-3.02%)
Nov 07, 2013	1013	1110	1005	1076	0	+79.25(+7.95%)
Nov 06, 2013	1003	1016	988.15	997.22	0	-3.95(-0.39%)
Nov 05, 2013	1010	1019	991.48	1001	0	-7.17(-0.71%)
Nov 04, 2013	1018	1028	991.78	1008	0	-1.61(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.