Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1052 1059 1023 1039 0 -15.31(-1.45%)
Nov 29, 2012 1054 1073 1042 1054 0 +2.92(+0.28%)
Nov 28, 2012 1015 1054 1024 1051 0 +4.28(+0.41%)
Nov 27, 2012 1044 1056 1031 1047 0 -10.81(-1.02%)
Nov 26, 2012 1026 1064 1038 1058 0 +7.07(+0.67%)
Nov 24, 2012 1016 1053 1032 1050 0 -0.29(-0.03%)
Nov 23, 2012 1016 1053 1032 1051 0 +14.25(+1.37%)
Nov 21, 2012 1036 1036 1036 0 -5.08(-0.49%)
Nov 20, 2012 1032 1050 1026 1042 0 +8.41(+0.81%)
Nov 19, 2012 1027 1059 1025 1033 0 -3.32(-0.32%)
Nov 16, 2012 998.83 1046 1002 1036 0 +11.56(+1.13%)
Nov 15, 2012 1038 1055 1008 1025 0 +25.59(+2.56%)
Nov 14, 2012 1025 1029 994.14 999.34 0 -21.54(-2.11%)
Nov 13, 2012 1025 1044 1009 1021 0 -6.72(-0.65%)
Nov 12, 2012 1032 1045 1018 1028 0 -2.34(-0.23%)
Nov 09, 2012 1021 1039 1014 1030 0 +4.32(+0.42%)
Nov 08, 2012 1004 1043 1017 1026 0 -3.67(-0.36%)
Nov 07, 2012 1038 1060 1019 1029 0 -16.19(-1.55%)
Nov 06, 2012 1034 1049 1028 1045 0 +11.23(+1.09%)
Nov 05, 2012 1015 1047 1011 1034 0 +10.21(+1.00%)
Nov 02, 2012 980.83 1065 967.90 1024 0 +63.40(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.