Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1068	1118	1056	1085	0	+7.28(+0.68%)
Nov 27, 2008	1043	1090	1002	1078	0	+0.00(+0.00%)
Nov 26, 2008	1043	1090	1002	1078	0	+14.31(+1.35%)
Nov 25, 2008	1079	1116	979.62	1063	0	-10.71(-1.00%)
Nov 24, 2008	960.45	1104	890.98	1074	0	+132.15(+14.03%)
Nov 21, 2008	857.14	963.42	797.13	941.80	0	+93.78(+11.06%)
Nov 20, 2008	934.20	942.21	826.43	848.02	0	-93.38(-9.92%)
Nov 19, 2008	1050	1072	929.48	941.40	0	-119.15(-11.23%)
Nov 18, 2008	1053	1094	1008	1061	0	+15.86(+1.52%)
Nov 17, 2008	1081	1120	1025	1045	0	-23.74(-2.22%)
Nov 14, 2008	1124	1146	1047	1068	0	-75.30(-6.58%)
Nov 13, 2008	1063	1194	1007	1144	0	+92.71(+8.82%)
Nov 12, 2008	1078	1109	1042	1051	0	-46.85(-4.27%)
Nov 11, 2008	1108	1147	1060	1098	0	+2.33(+0.21%)
Nov 10, 2008	1162	1189	1078	1096	0	-53.87(-4.69%)
Nov 07, 2008	1172	1199	1107	1149	0	-13.35(-1.15%)
Nov 06, 2008	1199	1265	1147	1163	0	-48.91(-4.04%)
Nov 05, 2008	1258	1284	1194	1212	0	-77.95(-6.04%)
Nov 04, 2008	1220	1350	1130	1290	0	-50.88(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.