Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	414.80	416.48	404.34	405.07	0	-13.36(-3.19%)
Nov 27, 2020	418.36	421.51	416.20	418.43	0	-2.51(-0.60%)
Nov 25, 2020	419.02	422.57	415.68	420.94	0	-4.74(-1.11%)
Nov 24, 2020	418.23	426.89	417.25	425.68	0	+13.48(+3.27%)
Nov 23, 2020	412.95	415.49	407.95	412.20	0	+2.26(+0.55%)
Nov 20, 2020	407.62	411.59	405.45	409.94	0	+0.80(+0.20%)
Nov 19, 2020	407.30	410.40	403.17	409.14	0	-1.64(-0.40%)
Nov 18, 2020	411.57	416.66	408.35	410.78	0	+1.14(+0.28%)
Nov 17, 2020	405.93	412.83	403.48	409.63	0	-1.19(-0.29%)
Nov 16, 2020	411.27	415.21	406.29	410.82	0	+9.47(+2.36%)
Nov 13, 2020	396.24	403.14	395.37	401.35	0	+7.19(+1.82%)
Nov 12, 2020	391.18	398.61	388.68	394.16	0	-4.66(-1.17%)
Nov 11, 2020	398.14	402.76	394.28	398.82	0	+4.04(+1.02%)
Nov 10, 2020	387.40	398.40	384.26	394.78	0	+7.79(+2.01%)
Nov 09, 2020	388.73	395.42	381.81	386.99	0	+24.57(+6.78%)
Nov 06, 2020	359.94	366.75	356.23	362.42	0	+5.00(+1.40%)
Nov 05, 2020	345.46	358.91	343.41	357.41	0	+15.91(+4.66%)
Nov 04, 2020	346.37	349.31	339.29	341.50	0	-9.00(-2.57%)
Nov 03, 2020	351.95	356.97	346.57	350.50	0	+7.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.