Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	517.41	520.47	510.35	513.77	0	-10.11(-1.93%)
Nov 27, 2019	524.87	527.51	518.82	523.88	0	+0.67(+0.13%)
Nov 26, 2019	526.02	527.71	517.89	523.21	0	-5.85(-1.11%)
Nov 25, 2019	525.53	530.78	524.30	529.06	0	+6.09(+1.16%)
Nov 22, 2019	525.65	529.97	521.42	522.97	0	-2.11(-0.40%)
Nov 21, 2019	526.38	528.16	521.16	525.07	0	-2.39(-0.45%)
Nov 20, 2019	530.45	534.24	524.17	527.46	0	-7.34(-1.37%)
Nov 19, 2019	542.48	542.99	533.11	534.80	0	-4.50(-0.83%)
Nov 18, 2019	541.22	543.47	533.87	539.30	0	-3.34(-0.61%)
Nov 15, 2019	534.34	547.90	533.12	542.63	0	+26.22(+5.08%)
Nov 14, 2019	520.59	522.89	513.62	516.41	0	-6.88(-1.32%)
Nov 13, 2019	515.44	524.97	514.14	523.30	0	-4.01(-0.76%)
Nov 12, 2019	524.38	530.58	519.92	527.31	0	-9.45(-1.76%)
Nov 11, 2019	535.38	539.04	532.30	536.76	0	-0.09(-0.02%)
Nov 08, 2019	537.97	541.66	534.91	536.85	0	-3.80(-0.70%)
Nov 07, 2019	539.69	543.99	537.11	540.65	0	+2.96(+0.55%)
Nov 06, 2019	538.00	543.67	533.41	537.69	0	-4.14(-0.76%)
Nov 05, 2019	546.09	547.23	537.57	541.83	0	-5.27(-0.96%)
Nov 04, 2019	544.22	551.25	542.89	547.10	0	+7.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.