Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 602.07 604.58 596.52 599.93 0 -7.82(-1.29%)
Nov 29, 2018 607.74 612.47 601.75 607.74 0 -4.34(-0.71%)
Nov 28, 2018 600.29 613.81 597.26 612.09 0 +12.55(+2.09%)
Nov 27, 2018 600.46 603.59 595.89 599.54 0 -3.25(-0.54%)
Nov 26, 2018 600.70 605.17 598.21 602.79 0 +9.86(+1.66%)
Nov 23, 2018 594.77 596.76 590.97 592.92 0 -4.09(-0.68%)
Nov 21, 2018 597.01 597.01 597.01 597.01 0 +7.28(+1.24%)
Nov 20, 2018 597.40 599.79 588.18 589.73 0 -15.23(-2.52%)
Nov 19, 2018 605.86 609.48 599.38 604.96 0 -2.17(-0.36%)
Nov 16, 2018 600.42 609.56 598.95 607.13 0 +0.89(+0.15%)
Nov 15, 2018 593.48 607.63 591.95 606.24 0 +2.85(+0.47%)
Nov 14, 2018 605.04 608.72 596.49 603.38 0 +1.60(+0.27%)
Nov 13, 2018 597.72 608.80 596.08 601.79 0 +8.13(+1.37%)
Nov 12, 2018 605.38 606.19 592.71 593.66 0 -15.25(-2.50%)
Nov 09, 2018 607.24 612.12 601.47 608.90 0 -2.90(-0.47%)
Nov 08, 2018 618.65 622.09 610.12 611.81 0 -7.69(-1.24%)
Nov 07, 2018 618.88 621.96 613.44 619.50 0 +5.45(+0.89%)
Nov 06, 2018 611.18 616.62 606.58 614.05 0 +1.36(+0.22%)
Nov 05, 2018 612.16 617.73 609.34 612.69 0 -4.26(-0.69%)
Nov 02, 2018 622.99 625.87 613.08 616.95 0 +0.81(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.