Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	566.90	569.74	563.15	567.11	0	-0.62(-0.11%)
Nov 27, 2015	571.54	572.98	566.22	567.72	0	-2.57(-0.45%)
Nov 25, 2015	570.29	570.29	570.29	570.29	0	-1.55(-0.27%)
Nov 24, 2015	569.22	574.49	567.00	571.84	0	-0.83(-0.15%)
Nov 23, 2015	572.67	576.20	571.63	572.67	0	-3.38(-0.59%)
Nov 20, 2015	581.02	582.51	574.00	576.05	0	-5.17(-0.89%)
Nov 19, 2015	580.58	584.55	578.22	581.23	0	+3.31(+0.57%)
Nov 18, 2015	571.50	578.62	568.06	577.92	0	+9.00(+1.58%)
Nov 17, 2015	571.38	575.17	566.83	568.91	0	-0.85(-0.15%)
Nov 16, 2015	563.71	570.99	560.50	569.76	0	+4.05(+0.72%)
Nov 13, 2015	567.85	570.28	562.19	565.71	0	-0.42(-0.07%)
Nov 12, 2015	571.19	573.52	565.36	566.13	0	-11.08(-1.92%)
Nov 11, 2015	579.82	581.47	575.00	577.21	0	+1.31(+0.23%)
Nov 10, 2015	574.65	578.25	571.08	575.90	0	-1.75(-0.30%)
Nov 09, 2015	580.70	584.08	574.41	577.65	0	-2.30(-0.40%)
Nov 06, 2015	577.80	582.91	574.51	579.95	0	+2.21(+0.38%)
Nov 05, 2015	580.78	583.18	575.50	577.74	0	-6.42(-1.10%)
Nov 04, 2015	589.24	591.48	581.19	584.16	0	-2.87(-0.49%)
Nov 03, 2015	581.63	589.35	580.02	587.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.