Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	680.48	682.24	675.13	677.11	0	-2.79(-0.41%)
Nov 26, 2014	679.90	679.90	679.90	679.90	0	+0.48(+0.07%)
Nov 25, 2014	684.16	686.53	677.51	679.42	0	-0.55(-0.08%)
Nov 24, 2014	680.75	683.16	676.73	679.97	0	+4.07(+0.60%)
Nov 21, 2014	679.25	681.55	673.95	675.90	0	+5.95(+0.89%)
Nov 20, 2014	667.92	672.73	666.46	669.95	0	-4.05(-0.60%)
Nov 19, 2014	673.24	677.16	670.25	674.00	0	+0.95(+0.14%)
Nov 18, 2014	674.44	678.28	671.29	673.05	0	+1.64(+0.24%)
Nov 17, 2014	670.11	674.77	667.92	671.41	0	-2.41(-0.36%)
Nov 14, 2014	669.36	675.83	667.44	673.82	0	+2.95(+0.44%)
Nov 13, 2014	668.23	673.72	666.36	670.88	0	+2.07(+0.31%)
Nov 12, 2014	666.61	670.95	664.37	668.80	0	-4.05(-0.60%)
Nov 11, 2014	671.31	674.74	667.53	672.85	0	+2.18(+0.32%)
Nov 10, 2014	671.65	674.23	667.01	670.67	0	+0.63(+0.09%)
Nov 07, 2014	666.47	672.90	663.20	670.04	0	+2.15(+0.32%)
Nov 06, 2014	667.67	673.62	661.07	667.89	0	-2.62(-0.39%)
Nov 05, 2014	670.53	672.79	666.23	670.51	0	+0.69(+0.10%)
Nov 04, 2014	669.09	673.52	664.87	669.82	0	-4.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.