Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	710.32	715.37	708.02	709.88	0	+5.05(+0.72%)
Nov 27, 2013		704.82	704.82	704.82	0	+1.99(+0.28%)
Nov 26, 2013	703.07	707.74	698.32	702.83	0	+1.33(+0.19%)
Nov 25, 2013	701.24	705.43	698.29	701.51	0	+0.12(+0.02%)
Nov 22, 2013	700.95	705.36	696.72	701.39	0	-0.72(-0.10%)
Nov 21, 2013	702.03	707.43	697.62	702.11	0	+0.70(+0.10%)
Nov 20, 2013	705.92	710.90	699.26	701.41	0	-4.87(-0.69%)
Nov 19, 2013	710.48	713.33	701.98	706.29	0	-5.02(-0.71%)
Nov 18, 2013	712.71	717.45	708.14	711.31	0	+3.38(+0.48%)
Nov 15, 2013	703.68	709.41	700.16	707.92	0	+7.24(+1.03%)
Nov 14, 2013	695.50	704.10	692.70	700.68	0	+3.48(+0.50%)
Nov 12, 2013	698.75	704.19	693.10	697.20	0	-7.29(-1.03%)
Nov 11, 2013	705.71	709.21	700.57	704.49	0	-1.17(-0.17%)
Nov 08, 2013	702.12	709.73	696.74	705.66	0	+2.56(+0.36%)
Nov 07, 2013	715.00	716.33	701.76	703.09	0	-13.62(-1.90%)
Nov 06, 2013	715.30	721.38	712.30	716.72	0	+5.39(+0.76%)
Nov 05, 2013	708.66	715.29	705.27	711.33	0	-7.68(-1.07%)
Nov 04, 2013	723.26	724.50	715.51	719.01	0	-3.89(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.