Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 781.05 793.45 774.39 789.04 0 +44.79(+6.02%)
Nov 29, 2011 745.16 754.22 739.39 744.25 0 -0.20(-0.03%)
Nov 28, 2011 750.37 754.43 738.69 744.46 0 +36.78(+5.20%)
Nov 25, 2011 708.32 721.01 704.41 707.68 0 +19.71(+2.86%)
Nov 23, 2011 687.97 687.97 687.97 0 -20.66(-2.92%)
Nov 22, 2011 711.91 718.95 703.92 708.63 0 -11.02(-1.53%)
Nov 21, 2011 722.90 725.89 711.17 719.65 0 -22.17(-2.99%)
Nov 18, 2011 745.07 748.08 735.63 741.81 0 +6.48(+0.88%)
Nov 17, 2011 750.97 754.81 730.83 735.33 0 -15.52(-2.07%)
Nov 16, 2011 760.10 769.06 749.19 750.85 0 -20.58(-2.67%)
Nov 15, 2011 768.84 778.61 761.22 771.43 0 -4.73(-0.61%)
Nov 14, 2011 782.17 786.88 769.98 776.16 0 -14.69(-1.86%)
Nov 11, 2011 782.46 795.89 779.61 790.85 0 +21.05(+2.73%)
Nov 10, 2011 778.53 781.91 760.66 769.80 0 +4.13(+0.54%)
Nov 09, 2011 778.45 784.22 761.91 765.67 0 -63.26(-7.63%)
Nov 08, 2011 821.76 832.40 810.77 828.94 0 +11.68(+1.43%)
Nov 07, 2011 814.61 821.65 802.38 817.25 0 -0.10(-0.01%)
Nov 04, 2011 819.41 824.76 803.17 817.36 0 -10.38(-1.25%)
Nov 03, 2011 827.14 834.66 805.51 827.74 0 +12.95(+1.59%)
Nov 02, 2011 815.43 823.83 802.92 814.79 0 +7.65(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.