Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1195	1210	1182	1204	0	+17.14(+1.44%)
Nov 27, 2009	1170	1201	1164	1187	0	-86.82(-6.82%)
Nov 25, 2009		1274	1274	1274	0	+10.19(+0.81%)
Nov 24, 2009	1272	1275	1253	1264	0	-23.70(-1.84%)
Nov 23, 2009	1290	1302	1280	1287	0	+29.77(+2.37%)
Nov 20, 2009	1252	1265	1245	1257	0	-12.12(-0.95%)
Nov 19, 2009	1279	1281	1256	1270	0	-32.28(-2.48%)
Nov 18, 2009	1308	1312	1291	1302	0	-4.27(-0.33%)
Nov 17, 2009	1304	1312	1288	1306	0	-9.82(-0.75%)
Nov 16, 2009	1309	1328	1304	1316	0	+22.70(+1.76%)
Nov 13, 2009	1294	1311	1274	1293	0	+11.53(+0.90%)
Nov 12, 2009	1295	1341	1275	1282	0	-17.08(-1.32%)
Nov 11, 2009	1306	1314	1290	1299	0	+2.97(+0.23%)
Nov 10, 2009	1290	1305	1282	1296	0	-1.20(-0.09%)
Nov 09, 2009	1280	1302	1275	1297	0	+43.11(+3.44%)
Nov 06, 2009	1239	1261	1233	1254	0	+14.39(+1.16%)
Nov 05, 2009	1235	1250	1225	1240	0	+18.58(+1.52%)
Nov 04, 2009	1232	1246	1216	1221	0	+4.92(+0.40%)
Nov 03, 2009	1192	1221	1185	1216	0	-15.81(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.