Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1187	1206	1161	1192	0	-7.83(-0.65%)
Nov 27, 2020	1197	1202	1181	1200	0	+6.78(+0.57%)
Nov 25, 2020	1196	1208	1174	1193	0	-22.00(-1.81%)
Nov 24, 2020	1186	1226	1176	1215	0	+51.13(+4.39%)
Nov 23, 2020	1138	1169	1129	1164	0	+37.98(+3.37%)
Nov 20, 2020	1143	1157	1123	1126	0	-18.02(-1.57%)
Nov 19, 2020	1125	1162	1114	1144	0	-7.31(-0.63%)
Nov 18, 2020	1163	1206	1134	1152	0	+14.41(+1.27%)
Nov 17, 2020	1099	1145	1083	1137	0	+18.55(+1.66%)
Nov 16, 2020	1120	1129	1083	1119	0	+36.15(+3.34%)
Nov 13, 2020	1079	1090	1053	1083	0	+14.29(+1.34%)
Nov 12, 2020	1074	1087	1056	1068	0	-17.91(-1.65%)
Nov 11, 2020	1126	1133	1075	1086	0	-47.78(-4.21%)
Nov 10, 2020	1127	1150	1107	1134	0	+20.46(+1.84%)
Nov 09, 2020	1122	1153	1082	1113	0	+134.65(+13.76%)
Nov 06, 2020	989.47	996.65	969.30	978.80	0	-9.72(-0.98%)
Nov 05, 2020	972.82	997.05	968.96	988.52	0	+25.78(+2.68%)
Nov 04, 2020	977.83	988.84	961.17	962.74	0	-19.01(-1.94%)
Nov 03, 2020	951.16	988.09	943.82	981.75	0	+44.39(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.