Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1282	1289	1272	1277	0	-4.56(-0.36%)
Nov 27, 2019	1277	1289	1269	1282	0	+9.84(+0.77%)
Nov 26, 2019	1256	1285	1251	1272	0	+13.31(+1.06%)
Nov 25, 2019	1254	1270	1244	1258	0	+9.06(+0.73%)
Nov 22, 2019	1246	1258	1232	1249	0	+7.55(+0.61%)
Nov 21, 2019	1240	1262	1235	1242	0	-6.99(-0.56%)
Nov 20, 2019	1266	1276	1232	1249	0	-19.69(-1.55%)
Nov 19, 2019	1278	1307	1255	1268	0	-45.46(-3.46%)
Nov 18, 2019	1319	1324	1300	1314	0	-7.02(-0.53%)
Nov 15, 2019	1314	1328	1297	1321	0	+20.30(+1.56%)
Nov 14, 2019	1289	1313	1282	1301	0	+22.44(+1.76%)
Nov 13, 2019	1272	1284	1259	1278	0	+1.30(+0.10%)
Nov 12, 2019	1276	1289	1264	1277	0	-3.98(-0.31%)
Nov 11, 2019	1283	1292	1271	1281	0	-10.04(-0.78%)
Nov 08, 2019	1293	1300	1277	1291	0	-3.65(-0.28%)
Nov 07, 2019	1288	1311	1285	1295	0	+19.03(+1.49%)
Nov 06, 2019	1288	1291	1270	1276	0	-15.86(-1.23%)
Nov 05, 2019	1283	1296	1269	1291	0	+20.00(+1.57%)
Nov 04, 2019	1264	1277	1258	1271	0	+19.95(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.